| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $13.57 | $13.95 | $13.56 | $13.93 | 139,164 | 1:1 |
| September 15, 2026 | $13.85 | $14.08 | $13.85 | $14.02 | 81,575 | 1:1 |
| September 16, 2026 | $14.13 | $14.13 | $13.79 | $13.90 | 122,204 | 1:1 |
| September 17, 2026 | $13.86 | $13.96 | $13.74 | $13.87 | 88,544 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG